Asset Details
ARDR / NXT

Description

The ARDR token represents the amount of Ardor each account will receive in the future Nxt 2.0 / Ardor blockchain. Ardor in that system will be the token used to establish consensus and to create new blocks. This ARDR token will be automatically distributed to user accounts at block 1,000,000, and after that will become freely tradeable.

Asset Id 12422608354438203866
Name ARDR
Issuer NXT-FQ28-G9SQ-BG8M-6V6QH
Decimals 4
Total supply 998,998,402 ARDR
Total Trades 14,465
Number Of Accounts 50,067
Total Transfers 48,475
Market Cap 1327778807.8277
Last price 1.32990000 NXT
24 hour change -3.6304 %
Volume past 24 hours 7333801.887895

Loading Graph

BUY ARDR with NXT

ARDR
NXT / ARDR
NXT

SELL ARDR for NXT

ARDR
NXT / ARDR
NXT

Sell Orders Total:

Action Price
(NXT)
Amount
(ARDR)
Total
(NXT)
Sum
(ARDR)
1.3298200002659620000
1.3299200002659840000
1.37892200030335.862000
1.379200002758082000
1.381800248483800
1.42996000085794143800
1.4377686111090.98221486
1.4342900012907.8230486
1.434240005736.8234486
1.43431000014343244486
1.43491000014349254486
1.435936613440.21263852
1.4389400575.56264252
1.4489200289.78264452
1.4599150218.985264602
1.461660008769.6270602
1.461750007308.5275602
1.46291000014629285602
1.4631000014630295602
1.46451500021967.5310602
1.46461500021969325602
1.4999741911127.7581333021
1.530004500336021
1.5310465336331
1.54400616336731
1.54991100017048.9347731
1.55200310347931
1.55310480.5348241
1.551000015500358241
1.5899952015135.848367761
1.589930004769.7370761
1.591200019080382761
1.59991500023998.5397761
1.61500024000412761
1.6274700011391.8419761
1.62756563.650710682.34151425426324.6507
1.627740006510.8430324.6507
1.62781473.98282399.34920184431798.6335
1.6278500813.9432298.6335
1.629830004889.4435298.6335
1.62991394.52432272.93515657436693.1578
1.6340006520440693.1578
1.64991400023098.6454693.1578
1.65218359.7454911.1578
1.65150247.5455061.1578
1.65400660455461.1578
1.651000016500465461.1578
1.6517552895.75467216.1578
1.691000016900477216.1578
1.71100018700488216.1578
1.7116002736489816.1578
1.7105125000213812.5614816.1578
1.716620003433.2616816.1578
1.71682000034336636816.1578
1.716920003433.8638816.1578
1.71841298.36252231.10612640114.5203
1.718535374.53660791.140116675489.0563
1.718750008593.5680489.0563
1.718820003437.6682489.0563
1.718920003437.8684489.0563
1.71993000051597714489.0563
1.72961119.0256714500.0563
1.72981000017298724500.0563
1.72999001556.91725400.0563
1.731713029634.9742530.0563
1.749912702222.373743800.0563
1.75630011025750100.0563
1.779930005339.7753100.0563
1.79953000053985783100.0563
1.799628275087.4692785927.0563
1.79993000053997815927.0563
1.81000018000825927.0563
1.82000036000845927.0563
1.80012200039602.2867927.0563
1.8120003620869927.0563
1.811803.59513264.507131871730.6514
1.812887252258.32900602.6514
1.821000018200910602.6514
1.8281100147602991702.6514
1.8220003640993702.6514
1.8263160011495121625302.6514
1.83130023791626602.6514
1.84200036801628602.6514
1.8481070001977361735602.6514
1.849110530.7098204371.28242021846133.3612
1.85219260.3894405631.720392065393.7506
1.8520000370002085393.7506
1.87200037402087393.7506
1.8787600011272.22093393.7506
1.9100019002094393.7506
1.910000190002104393.7506
1.920000380002124393.7506
1.9292700013504.42131393.7506
1.93937.17821808.7539262132330.9288
1.9310000193002142330.9288
1.93200038602144330.9288
1.9520000390002164330.9288
1.9710000197002174330.9288
1.9910922173.082175422.9288
1.995009952175922.9288
210000200002185922.9288
210000200002195922.9288
225800516002221722.9288
220000400002241722.9288
215000300002256722.9288
2.01875001009.352257222.9288
2.01875001009.352257722.9288
2.020.42750.863552257723.3563
2.049915003074.852259223.3563
2.05140028702260623.3563
2.05148030342262103.3563
2.055000102502267103.3563
2.0520000410002287103.3563
2.069510002069.52288103.3563
2.0789184.232288192.3563
2.110000210002298192.3563
2.120000420002318192.3563
2.135920004271.82320192.3563
2.137711002351.472321292.3563
2.1378500001068902371292.3563
2.137940000855162411292.3563
2.13930000641702441292.3563
2.1428000599202469292.3563
2.151021.52469302.3563
2.1610000216002479302.3563
2.1933337299.272482635.3563
2.2240000888002522635.3563
2.2633337532.582525968.3563
2.310000230002535968.3563
2.3059183.5595423.269851052536151.9158
2.3210000232002546151.9158
2.347000163802553151.9158
2.3525211496.37752553362.9158
2.410000240002563362.9158
2.467016082564032.9158
2.44300073202567032.9158
2.4510000245002577032.9158
2.4610000246002587032.9158
2.479400991.62587432.9158
2.5100025002588432.9158
2.54918260.09346544.9770572606693.0088
2.572005142606893.0088
2.660015602607493.0088
2.710000270002617493.0088
2.860016802618093.0088
350015002618593.0088
3.110000310002628593.0088
3.189100289382637693.0088
3.250016002638193.0088
3.2525000812502663193.0088
3.335000166502668193.0088
3.333300110002.3332671194.0088
3.410000340002681194.0088
3.450017002681694.0088
3.640014402682094.0088
3.815225783.62683616.0088
3.840015202684016.0088
3.95000195002689016.0088
479.5903318.36122689095.5991
410000400002699095.5991
440016002699495.5991
4.4106.1875467.2252699601.7866
4.4530013352699901.7866
4.52500112502702401.7866
4.73100047302703401.7866
4.75100047502704401.7866
4.85100048502705401.7866
4.9550024752705901.7866
4.989.113445.3847322705910.9
52500125002708410.9
5100050002709410.9
5.2255000261252714410.9
5.252500131252716910.9
5.25699936744.752723909.9
5.752500143752726409.9
5.9550029752726909.9
610100606002737009.9
6.252500156252739509.9
6.255000312502744509.9
6.755000337502749509.9
7.1255000356252754509.9
7.2255000361252759509.9
7.252500181252762009.9
10100001000002772009.9
100.112772010
101000100002773010
201202773011
201000200002774011
2492312215442783242
50503251502783745
10011002783746
1000.1102783746.1
10010001000002784746.1
16865812.5711056511.762850558.67
1000110002850559.67
100010100002850569.67
10000.11002850569.77
11001.9921892850571.76
100001100002850572.76
100000.110002850572.86
4000010040000002850672.86
1000003.32553325502850676.1855
1000000.1100002850676.2855
1000000.0001102850676.2856
2000000.1200002850676.3856
3000000.1300002850676.4856
4000000.1400002850676.5856
5000000.1500002850676.6856
6000000.1600002850676.7856
7000000.1700002850676.8856
8000000.1800002850676.9856
9000000.1900002850677.0856
10000000.11000002850677.1856
20000000.12000002850677.2856
30000000.13000002850677.3856
40000000.14000002850677.4856
50000000.15000002850677.5856
60000000.16000002850677.6856
70000000.17000002850677.7856
100000000.000110002850677.7857
999900000.000199992850677.7858

Buy Orders Total:

Action Price
(NXT)
Amount
(ARDR)
Total
(NXT)
Sum
(NXT)
1.20511130013617.6313617.63
1.2051000120514822.63
1.2169802037635198.63
1.23000360038798.63
1.163000348042278.63
1.15513.9964591.0958642869.72586
1.157000805050919.72586
1.13012273025687.17376606.89886
1.134000045200121806.89886
1.12161200013459.2135266.09886
1.12151142012807.53148073.62886
1.12131500016819.5164893.12886
1.11011000011101175994.12886
1.11266.2295.482176289.61086
1.111000011100187389.61086
1.10151880020708.2208097.81086
1.10144000044056252153.81086
1.100233333666.9666255820.77746
1.10021340.61474.92812257295.70558
1.160006600263895.70558
1.091000010900274795.70558
1.052700028350303145.70558
1.02175447702.424310848.12958
1.0217100.47837249.5883443318097.7179243
1.012320000323840641937.7179243
1.0163006363648300.7179243
1.00211000010021658321.7179243
15000050000708321.7179243
1100000100000808321.7179243
113280.025213280.0252821601.7431243
111424.5711424.57833026.3131243
11000010000843026.3131243
0.9802750735.15843761.4631243
0.965000048000891761.4631243
0.9510095891856.4631243
0.95100009500901356.4631243
0.951700016150917506.4631243
0.915000045500963006.4631243
0.910090963096.4631243
0.8650000430001006096.4631243
0.8410008401006936.4631243
0.8325000207501027686.4631243
0.8230000246001052286.4631243
0.810120001620.21053906.6631243
0.8180500652051119111.6631243
0.7522450001842401303351.6631243
0.750180006000.81309352.4631243
0.75200015001310852.4631243
0.7160000426001353452.4631243
0.65240015601355012.4631243
0.6180000488001403812.4631243
0.55300016501405462.4631243
0.5152000001030001508462.4631243
0.51100000510001559462.4631243
0.50015285.652643.3535651562105.8166893
0.55002501562355.8166893
0.41125000512501613605.8166893
0.31150000465001660105.8166893
0.21200000420001702105.8166893
0.166270610032.961712138.7766893
0.11013000033031715441.7766893
0.11100000110001726441.7766893
0.11162700178971744338.7766893
0.101100000101001754438.7766893
0.1200201754458.7766893
0.17893.5789.351755248.1266893
0.1162700162701771518.1266893
0.09162700146431786161.1266893
0.08162700130161799177.1266893
0.07162700113891810566.1266893
0.0611265067591817325.1266893
0.02515000012551818580.1266893
0.02539200098001828380.1266893
0.0011000001001828480.1266893
0.00086500005201829000.1266893
0.0001100000101829010.1266893
0.00011000011829011.1266893

Open Orders

Last Trades

Action Date Type Price
(NXT)
Quantity
(ARDR)
Total
(NXT)
27-06-2017 22:20:43 buy 1.3299 10000 13299
27-06-2017 22:05:20 buy 1.3399 1400 1875.86
27-06-2017 21:59:48 buy 1.34 50 67
27-06-2017 21:09:24 buy 1.35 10000 13500
27-06-2017 20:54:04 buy 1.3589 38 51.6382
27-06-2017 20:47:55 buy 1.3589 1750 2378.075
27-06-2017 20:47:55 buy 1.35 50 67.5
27-06-2017 20:45:23 buy 1.35 100 135
27-06-2017 19:49:53 buy 1.32 3 3.96
27-06-2017 18:05:39 buy 1.25 2800 3500
27-06-2017 16:51:12 sell 1.15 0.0036 0.00414
27-06-2017 16:47:16 sell 1.15 486 558.9
27-06-2017 16:45:35 buy 1.25 4500 5625
27-06-2017 16:32:42 buy 1.2 26066 31279.2
27-06-2017 16:31:51 buy 1.2 80000 96000
27-06-2017 16:31:51 buy 1.2 1660 1992
27-06-2017 16:28:26 buy 1.2 160 192
27-06-2017 16:25:38 buy 1.2 45780 54936
27-06-2017 16:25:38 buy 1.2 5000 6000
27-06-2017 16:24:22 buy 1.2 10000 12000
27-06-2017 16:24:22 buy 1.2 7650 9180
27-06-2017 16:21:04 buy 1.2 5050 6060
27-06-2017 16:20:40 buy 1.2 750 900
27-06-2017 16:20:40 buy 1.2 20922 25106.4
27-06-2017 16:20:40 buy 1.2 18960 22752
27-06-2017 16:19:16 buy 1.2 1100 1320
27-06-2017 16:19:16 buy 1.2 8416 10099.2
27-06-2017 16:19:16 buy 1.2 23500 28200
27-06-2017 16:15:56 buy 1.2 35860 43032
27-06-2017 16:12:17 buy 1.2 49400 59280
27-06-2017 16:12:17 buy 1.2 4020 4824
27-06-2017 16:12:17 buy 1.2 52950 63540
27-06-2017 16:10:05 buy 1.2 43000 51600
27-06-2017 16:10:05 buy 1.2 5100 6120
27-06-2017 16:08:06 buy 1.2 3275 3930
27-06-2017 16:06:42 buy 1.2 19355 23226
27-06-2017 16:06:42 buy 1.2 8340 10008
27-06-2017 16:06:07 buy 1.2 35250 42300
27-06-2017 16:02:16 buy 1.2 5830 6996
27-06-2017 15:54:23 buy 1.2 5000 6000
27-06-2017 15:51:43 buy 1.2 10550 12660
27-06-2017 15:51:43 buy 1.2 64200 77040
27-06-2017 15:51:08 buy 1.2 20181 24217.2
27-06-2017 15:51:08 buy 1.2 66650 79980
27-06-2017 15:49:37 buy 1.2 32083 38499.6
27-06-2017 15:49:37 buy 1.2 14800 17760
27-06-2017 15:46:31 buy 1.2 56700 68040
27-06-2017 15:42:48 buy 1.2 840 1008
27-06-2017 15:42:48 buy 1.2 3833 4599.6
27-06-2017 15:41:43 buy 1.2 11690 14028