Asset Details
ARDR / NXT

Description

The ARDR token represents the amount of Ardor each account will receive in the future Nxt 2.0 / Ardor blockchain. Ardor in that system will be the token used to establish consensus and to create new blocks. This ARDR token will be automatically distributed to user accounts at block 1,000,000, and after that will become freely tradeable.

Asset Id 12422608354438203866
Name ARDR
Issuer NXT-FQ28-G9SQ-BG8M-6V6QH
Decimals 4
Total supply 998,998,291 ARDR
Total Trades 22,283
Number Of Accounts 51,581
Total Transfers 77,263
Market Cap 3324459631.3792
Last price 3.33000000 NXT
24 hour change 0.9030 %
Volume past 24 hours 642415.93746985

Loading Graph

BUY ARDR with NXT

ARDR
NXT / ARDR
NXT

SELL ARDR for NXT

ARDR
NXT / ARDR
NXT

Sell Orders Total:

Action Price
(NXT)
Amount
(ARDR)
Total
(NXT)
Sum
(ARDR)
3.39991950066298.0519500
3.473806250940.493306
3.491000349094306
3.530001050097306
3.54677.79052399.3783797983.7905
3.5422048572557.87118468.7905
3.5510003550119468.7905
3.559920007119.8121468.7905
3.5610003560122468.7905
3.56991670.94095965.09191891124139.7314
3.56991391.2824966.7376118125531.0134
3.569910003569.9126531.0134
3.571968.47857027.468245128499.4919
3.5771780063670.6146299.4919
3.5999374913496.0251150048.4919
3.637616.157135418.1652187664.6489
3.620007200189664.6489
3.69003240190564.6489
3.7262014975075.174210713.6489
3.77763100.6927238331.3163279273814.3416
3.781000037800283814.3416
3.810003800284814.3416
3.83501330285164.3416
3.8100000380000385164.3416
3.815005700386664.3416
3.82840950156756.6427614.3416
3.840210003840.2428614.3416
3.87966300257177.7494914.3416
3.8899480018671.52499714.3416
3.893440.121313382.071857503154.4629
3.910003900504154.4629
3.92948400190163.6552554.4629
3.940210003940.2553554.4629
3.951000039500563554.4629
3.9847800190244611354.4629
3.99999003599.91612254.4629
3.999947187.9953612301.4629
4244644.2908978577.1632856945.7537
410004000857945.7537
410004000858945.7537
41108.32554433.302860054.0792
414860055.0792
410004000861055.0792
4.19954079.5862050.0792
4.21000042000872050.0792
4.250000210000922050.0792
4.4106.1875467.225922156.2667
4.453001335922456.2667
4.5250011250924956.2667
4.5300013500927956.2667
4.53791705.5928335.2667
4.5510004550929335.2667
4.559054117.75930240.2667
4.61000046000940240.2667
4.7310004730941240.2667
4.7510004750942240.2667
4.8510004850943240.2667
4.955002475943740.2667
4.989.113445.384732943749.3801
5250012500946249.3801
510005000947249.3801
550000250000997249.3801
5.2255000261251002249.3801
5.252500131251004749.3801
5.25699936744.751011748.3801
5.520011001011948.3801
5.752500143751014448.3801
5.9550029751014948.3801
610100606001025048.3801
6.252500156251027548.3801
6.255000312501032548.3801
6.755000337501037548.3801
7.1255000356251042548.3801
7.2255000361251047548.3801
7.252500181251050048.3801
10100001000001060048.3801
100.111060048.4801
101000100001061048.4801
201201061049.4801
201000200001062049.4801
2492312215441071280.4801
10011001071281.4801
1000.1101071281.5801
10010001000001072281.5801
16865812.5711056511.761138094.1501
1000110001138095.1501
100010100001138105.1501
10000.11001138105.2501
1000100010000001139105.2501
11001.9921891139107.2401
1260100012600001140107.2401
3000100030000001141107.2401
8000100080000001142107.2401
100001100001142108.2401
100000.110001142108.3401
1400050070000001142608.3401
4000010040000001142708.3401
1000003.32553325501142711.6656
1000000.1100001142711.7656
2000000.1200001142711.8656
3000000.1300001142711.9656
4000000.1400001142712.0656
5000000.1500001142712.1656
6000000.1600001142712.2656
7000000.1700001142712.3656
8000000.1800001142712.4656
9000000.1900001142712.5656
10000000.11000001142712.6656
20000000.12000001142712.7656
30000000.13000001142712.8656
40000000.14000001142712.9656
50000000.15000001142713.0656
60000000.16000001142713.1656
70000000.17000001142713.2656

Buy Orders Total:

Action Price
(NXT)
Amount
(ARDR)
Total
(NXT)
Sum
(NXT)
3.330110003330.13330.1
3.3348001598419314.1
3.25024501462.5920776.69
3.2501122.2095397.1930959521173.88309595
3.130110003130.124303.98309595
3.1061000310627409.98309595
3.1925463.56962868937.065762896347.048856
2.901610002901.62899248.648856
2.901110002901.12902149.748856
2.901146.4134.611042902284.359896
2.901100029012905185.359896
2.900910002900.92908086.259896
2.900610002900.62910986.859896
2.900110002900.12913886.959896
2.9100000029000005813886.959896
2.861110002861.15816748.059896
2.860810002860.85819608.859896
2.860610002860.65822469.4598959
2.860110002860.15825329.5598959
2.8003999.06272797.675278815828127.2351748
2.650210972907.26945831034.5045748
2.650110002650.15833684.6045748
2.600310002600.35836284.9045748
2.5125000627505899034.9045748
2.500110792697.60795901732.5124748
2.5549317.6391373294.09757275026.6099748
2.51110002775007552526.6099748
2.345010357553561.6099748
2.21110002442007797761.6099748
2.032611822402.53327800164.1431748
2.032510000203257820489.1431748
2.0004900018003.67838492.7431748
2805735.98491611471.96989449964.7129748
1.800110000180019467965.7129748
1.750340007001.29474966.9129748
1.75023858.83926753.740367849481720.6533426
1.722110000172219498941.6533426
1.722500086109507551.6533426
1.720720003441.49510993.0533426
1.720620003441.29514434.2533426
1.7205200034419517875.2533426
1.720420003440.89521316.0533426
1.720320003440.69524756.6533426
1.72011997.83823436.481487829528193.1348304
1.710120003420.29531613.3348304
1.700120003400.29535013.5348304
1.690310000169039551916.5348304
1.690240006760.89558677.3348304
1.690120003380.29562057.5348304
1.661200033229565379.5348304
1.660920003321.89568701.3348304
1.660220003320.49572021.7348304
1.660120003320.29575341.9348304
1.650320003300.69578642.5348304
1.640220003280.49581922.9348304
1.525320003050.69584973.5348304
1.500110001500.19586473.6348304
1.5100015009587973.6348304
1.553.158579.737759588053.3725804
1.510000150009603053.3725804
1.490260008941.29611994.5725804
1.4705200029419614935.5725804
1.470320002940.69617876.1725804
1.473044.19617920.2725804
1.4650739617993.2725804
1.45012900042052.99660046.1725804
1.4528500413259701371.1725804
1.440314002016.429703387.5925804
1.430210000143029717689.5925804
1.350220002700.49720389.9925804
1.33200026609723049.9925804
1.300220002600.49725650.3925804
1.390011709726820.3925804
1.285470008997.89735818.1925804
1.285343495589.76979741407.9622804
1.274200025489743955.9622804
1.270240005080.89749036.7622804
1.260234004284.689753321.4422804
1.213600727.89754049.2422804
1.25006009754649.2422804
1.189360007135.89761785.0422804
1.180510001180.59762965.5422804
1.16071500017410.59780376.0422804
1.160572304.983909.836459864285.8787304
1.16021213.92249864299.8011304
1.1210000112009875499.8011304
1.100240004400.89879900.6011304
1.1101111.19880011.7011304
1.09400043609884371.7011304
1.09100010909885461.7011304
1.081240004324.89889786.5011304
1.076240000430489932834.5011304
1.031500051559937989.5011304
1.025370379.259938368.7511304
1.0225005119938879.7511304
1.009220002018.49940898.1511304
140409940938.1511304
11601609941098.1511304
1119941099.1511304
140000400009981099.1511304
1500050009986099.1511304
12002009986299.1511304
0.995004959986794.1511304
0.953634.29986828.3511304
0.95530503.59987331.8511304
0.9012222220022.02210007353.87313
0.95097645878.410053232.27313
0.89026417.83245713.1544024810058945.427533
0.833230001915910078104.427533
0.8310888.98669037.85887810087142.286411
0.82300002460010111742.286411
0.810210000810210119844.286411
0.810180.810119925.086411
0.750180006000.810125925.886411
0.7550037510126300.886411
0.72300002160010147900.886411
0.710110000710110155001.886411
0.61115000916510164166.886411
0.50015285.652643.35356510166810.239976
0.550025010167060.239976
0.550025010167310.239976
0.111000001100010178310.239976
0.1011000001010010188410.239976
0.12002010188430.239976
0.17893.5789.3510189219.589976
0.15400005400010243219.589976
0.05100000500010248219.589976
0.002100002010248239.589976
0.001660000096010249199.589976
0.00110000010010249299.589976
0.000990000081010250109.589976
0.00011000001010250119.589976
0.00019781060.898978.106089810251097.696066

Open Orders

Last Trades

Action Date Type Price
(NXT)
Quantity
(ARDR)
Total
(NXT)
23-10-2017 22:05:08 sell 3.33 300 999
23-10-2017 21:46:35 buy 3.4 11755 39967
23-10-2017 21:35:24 sell 3.2501 677.7905 2202.88690405
23-10-2017 21:35:24 sell 3.2502 19000 61753.8
23-10-2017 21:11:10 sell 3.2505 1 3.2505
23-10-2017 20:40:35 buy 3.2502 1 3.2502
23-10-2017 20:39:43 buy 3.2502 1 3.2502
23-10-2017 20:35:22 buy 3.2502 1 3.2502
23-10-2017 20:07:00 sell 3.25 500 1625
23-10-2017 19:09:30 buy 3.4 2439 8292.6
23-10-2017 17:30:37 buy 3.2001 5 16.0005
23-10-2017 17:29:20 buy 3.2001 7626 24403.9626
23-10-2017 17:29:20 buy 3.2001 24000 76802.4
23-10-2017 17:28:27 buy 3.2001 14904 47694.2904
23-10-2017 17:28:27 sell 3.2001 1000 3200.1
23-10-2017 13:47:20 buy 3.38 4000 13520
23-10-2017 13:43:57 buy 3.3799 302.2398 1021.54030002
23-10-2017 13:43:57 buy 3.3799 1303.3789 4405.29034411
23-10-2017 13:43:57 buy 3.3799 4558.6211 15407.68345589
23-10-2017 13:17:36 buy 3.3799 5000 16899.5
23-10-2017 13:04:50 buy 3.3799 1 3.3799
23-10-2017 09:32:12 sell 3.13 105.6187 330.586531
23-10-2017 07:13:09 buy 3.39 3500 11865
23-10-2017 06:57:26 sell 3.1002 68.0837 211.07308674
23-10-2017 05:23:25 sell 3.1002 1.9402 6.01500804
23-10-2017 04:33:15 sell 3.1 74536.4304 231062.93424
23-10-2017 04:33:15 sell 3.1003 1000 3100.3
23-10-2017 04:33:15 sell 3.103 13751.3 42670.2839
23-10-2017 04:33:15 sell 3.11 2530 7868.3
23-10-2017 04:33:15 sell 3.1105 7600 23639.8
23-10-2017 04:33:15 sell 3.1106 582.2696 1811.20781776
23-10-2017 01:39:57 sell 3.1106 416.7304 1296.28158224
22-10-2017 23:51:17 buy 3.3002 99 326.7198
22-10-2017 21:20:54 buy 3.12 2 6.24
22-10-2017 21:20:54 sell 3.12 1 3.12
22-10-2017 21:20:54 sell 3.1201 1 3.1201
22-10-2017 21:20:54 sell 3.1203 1 3.1203
22-10-2017 20:34:05 buy 3.12 1 3.12
22-10-2017 20:34:05 sell 3.12 1 3.12
22-10-2017 20:00:25 sell 3.29 1 3.29
22-10-2017 19:53:37 buy 3.29 1 3.29
22-10-2017 19:35:44 sell 3.29 1 3.29
22-10-2017 19:35:44 sell 3.2901 1 3.2901
22-10-2017 19:33:35 buy 3.2901 1 3.2901
22-10-2017 19:25:29 buy 3.29 1 3.29
22-10-2017 19:22:44 sell 3.29 1 3.29
22-10-2017 19:16:18 sell 3.3002 1 3.3002
22-10-2017 19:07:21 buy 3.3 1 3.3
22-10-2017 19:07:04 sell 3.3002 1 3.3002
22-10-2017 19:06:18 buy 3.3 1 3.3