Asset Details
ARDR / NXT

Description

The ARDR token represents the amount of Ardor each account will receive in the future Nxt 2.0 / Ardor blockchain. Ardor in that system will be the token used to establish consensus and to create new blocks. This ARDR token will be automatically distributed to user accounts at block 1,000,000, and after that will become freely tradeable.

Asset Id 12422608354438203866
Name ARDR
Issuer NXT-FQ28-G9SQ-BG8M-6V6QH
Decimals 4
Total supply 998,998,301 ARDR
Total Trades 18,656
Number Of Accounts 51,028
Total Transfers 64,630
Market Cap 1107275937.173
Last price 1.10910000 NXT
24 hour change -0.0811 %
Volume past 24 hours 30254.606254

Loading Graph

BUY ARDR with NXT

ARDR
NXT / ARDR
NXT

SELL ARDR for NXT

ARDR
NXT / ARDR
NXT

Sell Orders Total:

Action Price
(NXT)
Amount
(ARDR)
Total
(NXT)
Sum
(ARDR)
1.168220002336.42000
1.168330003504.95000
1.16848499.5659930.89174613499.565
1.168640004674.417499.565
1.168730003506.120499.565
1.168710001168.721499.565
1.189950005949.526499.565
1.194700559331199.565
1.22972200027053.453199.565
1.229950006149.558199.565
1.229950006149.563199.565
1.232000246065199.565
1.2493890048586.1104099.565
1.249811.2498104100.565
1.25998001.426810080.99762532112101.9918
1.26492000025298132101.9918
1.269800010152140101.9918
1.2699198251.4402140299.9918
1.2730003810143299.9918
1.27926503389.35145949.9918
1.289830003869.4148949.9918
1.289930003869.7151949.9918
1.294620002589.2153949.9918
1.294710001294.7154949.9918
1.294810001294.8155949.9918
1.295141182.595156090.9918
1.299920002599.8158090.9918
1.320002600160090.9918
1.328436004782.24163690.9918
1.328910001328.9164690.9918
1.332610001332.6165690.9918
1.333410001333.4166690.9918
1.333610001333.6167690.9918
1.343910001343.9168690.9918
1.3493000040470198690.9918
1.35950012825208190.9918
1.3550006750213190.9918
1.369610001369.6214190.9918
1.369721825.891529894.92358755236016.8833
1.369887167.5119402.0415323184.3833
1.399911001539.89324284.3833
1.4600840324884.3833
1.42000028000344884.3833
1.42000028000364884.3833
1.429950007149.5369884.3833
1.4342156027.45374099.3833
1.43382000028676394099.3833
1.4389400575.56394499.3833
1.4489200289.78394699.3833
1.449910001449.9395699.3833
1.452000029000415699.3833
1.461660008769.6421699.3833
1.461750007308.5426699.3833
1.4999741911127.7581434118.3833
1.49997535.467711302.44800323441653.851
1.530004500444653.851
1.5310465444963.851
1.52000030000464963.851
1.54600924465563.851
1.55200310465763.851
1.552000031000485763.851
1.59910001599486763.851
1.62000032000506763.851
1.6274700011391.8513763.851
1.62756563.650710682.34151425520327.5017
1.65150247.5520477.5017
1.652000033000540477.5017
1.718535374.53660791.140116575852.0377
1.718820003437.6577852.0377
1.71993000051597607852.0377
1.72961119.0256607863.0377
1.72981000017298617863.0377
1.72999001556.91618763.0377
1.731713029634.9635893.0377
1.749912702222.373637163.0377
1.75630011025643463.0377
1.779930005339.7646463.0377
1.79953000053985676463.0377
1.79993000053997706463.0377
1.81000018000716463.0377
1.82000036000736463.0377
1.811803.59513264.507131738266.6328
1.821000018200748266.6328
1.8220003640750266.6328
1.8263160011495121381866.6328
1.85219260.3894405631.720391601127.0222
1.8520000370001621127.0222
1.87200037401623127.0222
1.9100019001624127.0222
1.910000190001634127.0222
1.920000380001654127.0222
1.9310000193001664127.0222
1.93200038601666127.0222
1.9520000390001686127.0222
1.9639000764401725127.0222
1.9710000197001735127.0222
1.995009951735627.0222
1.999910001999.91736627.0222
210000200001746627.0222
210000200001756627.0222
225800516001782427.0222
220000400001802427.0222
2.01875001009.351802927.0222
2.01875001009.351803427.0222
2.020.42750.863551803427.4497
2.049915003074.851804927.4497
2.05140028701806327.4497
2.055000102501811327.4497
2.0520000410001831327.4497
2.069510002069.51832327.4497
2.0789184.231832416.4497
2.110000210001842416.4497
2.120000420001862416.4497
2.135920004271.81864416.4497
2.137711002351.471865516.4497
2.1378500001068901915516.4497
2.137940000855161955516.4497
2.13930000641701985516.4497
2.1428000599202013516.4497
2.151021.52013526.4497
2.1610000216002023526.4497
2.161000002160002123526.4497
2.2240000888002163526.4497
2.222100022222164526.4497
2.2633337532.582167859.4497
2.310000230002177859.4497
2.3059183.5595423.269851052178043.0092
2.3210000232002188043.0092
2.347000163802195043.0092
2.3525211496.37752195254.0092
2.410000240002205254.0092
2.467016082205924.0092
2.4510000245002215924.0092
2.4610000246002225924.0092
2.461000002460002325924.0092
2.479400991.62326324.0092
2.5100025002327324.0092
2.54918260.09346544.9770572345584.1022
2.572005142345784.1022
2.660015602346384.1022
2.710000270002356384.1022
2.860016802356984.1022
2.961000002960002456984.1022
351283.0426153849.12782508267.1448
3.110000310002518267.1448
3.189100289382527367.1448
3.2525000812502552367.1448
3.335000166502557367.1448
3.333300110002.3332560368.1448
3.410000340002570368.1448
3.815225783.62571890.1448
3.95000195002576890.1448
479.5903318.36122576969.7351
410000400002586969.7351
4.4106.1875467.2252587075.9226
4.4530013352587375.9226
4.52500112502589875.9226
4.73100047302590875.9226
4.75100047502591875.9226
4.85100048502592875.9226
4.9550024752593375.9226
4.989.113445.3847322593385.036
52500125002595885.036
5100050002596885.036
5.2255000261252601885.036
5.252500131252604385.036
5.25699936744.752611384.036
5.752500143752613884.036
5.9550029752614384.036
610100606002624484.036
6.252500156252626984.036
6.255000312502631984.036
6.755000337502636984.036
73744.99426214.9582640729.03
7.1255000356252645729.03
7.2255000361252650729.03
7.252500181252653229.03
10100001000002663229.03
100.112663229.13
101000100002664229.13
201202664230.13
201000200002665230.13
2492312215442674461.13
10011002674462.13
1000.1102674462.23
10010001000002675462.23
16865812.5711056511.762741274.8
1000110002741275.8
100010100002741285.8
10000.11002741285.9
1000100010000002742285.9
11001.9921892742287.89
1260100012600002743287.89
3000100030000002744287.89
8000100080000002745287.89
100001100002745288.89
100000.110002745288.99
4000010040000002745388.99
1000003.32553325502745392.3155
1000000.1100002745392.4155
2000000.1200002745392.5155
3000000.1300002745392.6155
4000000.1400002745392.7155
5000000.1500002745392.8155
6000000.1600002745392.9155
7000000.1700002745393.0155
8000000.1800002745393.1155
9000000.1900002745393.2155
10000000.11000002745393.3155
20000000.12000002745393.4155
30000000.13000002745393.5155
40000000.14000002745393.6155
50000000.15000002745393.7155
60000000.16000002745393.8155
70000000.17000002745393.9155

Buy Orders Total:

Action Price
(NXT)
Amount
(ARDR)
Total
(NXT)
Sum
(NXT)
1.109400443.6443.6
1.108110001108.11551.7
1.108860952.882504.58
1.106239284345.15366849.7336
1.106100000110600117449.7336
1.102110001102.1118551.8336
1.110001100119651.8336
1.0711200012852132503.8336
1.07548515586911.05719414.8836
1.0611.06719415.9436
1.0481500015720735135.9436
1.04249205126.64740262.5836
1.040110001040.1741302.6836
1.0410001040742342.6836
1.0311700721.77743064.4536
1.031500515.5743579.9536
1.030420002060.8745640.7536
1.030320002060.6747701.3536
1.03024000041208788909.3536
1.0301500515.05789424.4036
1.030110001030.1790454.5036
1.034700004841001274554.5036
1.0225005111275065.5036
1.020140004080.41279145.9036
1.0145684613.681283759.5836
1.009220002018.41285777.9836
1.009110001009.11286787.0836
15005001287287.0836
140401287327.0836
15000005000001787327.0836
11601601787487.0836
1111787488.0836
0.996220001992.41789480.4836
0.99610009961790476.4836
0.99510009951791471.4836
0.990260000594121850883.4836
0.995004951851378.4836
0.961250000480601899438.4836
0.961000096001909038.4836
0.950216001520.321910558.8036
0.953634.21910593.0036
0.95530503.51911096.5036
0.944003761911472.5036
0.9252500046261916098.5036
0.9012222220022.0221936120.5256
0.899915001349.851937470.3756
0.89026417.83245713.154402481943183.5300025
0.844416501393.261944576.7900025
0.83323000191591963735.7900025
0.8310888.98669037.8588781972773.6488805
0.8230000246001997373.6488805
0.81021000081022005475.6488805
0.810120001620.22007095.8488805
0.8180500652052072300.8488805
0.8155512442073544.8488805
0.750180006000.82079545.6488805
0.75200015002081045.6488805
0.72210015122082557.6488805
0.7230000216002104157.6488805
0.71011000071012111258.6488805
0.7160000426002153858.6488805
0.65240015602155418.6488805
0.6111500091652164583.6488805
0.6180000488002213383.6488805
0.6160000366002249983.6488805
0.5790000513002301283.6488805
0.55300016502302933.6488805
0.5390000477002350633.6488805
0.51100000510002401633.6488805
0.50015285.652643.3535652404277.0024455
0.55002502404527.0024455
0.41125000512502455777.0024455
0.31150000465002502277.0024455
0.21200000420002544277.0024455
0.166270610032.962554309.9624455
0.11013000033032557612.9624455
0.11100000110002568612.9624455
0.11162700178972586509.9624455
0.101100000101002596609.9624455
0.1200202596629.9624455
0.17893.5789.352597419.3124455
0.1162700162702613689.3124455
0.09162700146432628332.3124455
0.08162700130162641348.3124455
0.07162700113892652737.3124455
0.0611265067592659496.3124455
0.02515000012552660751.3124455
0.02539200098002670551.3124455
0.00166000009602671511.3124455
0.0011000001002671611.3124455
0.00099000008102672421.3124455
0.00086500005202672941.3124455
0.0001100000102672951.3124455
0.0001998998302.098499899.830209842772851.1426553

Open Orders

Last Trades

Action Date Type Price
(NXT)
Quantity
(ARDR)
Total
(NXT)
19-08-2017 03:07:53 sell 1.1091 1000 1109.1
19-08-2017 01:29:50 buy 1.1684 0.435 0.508254
19-08-2017 01:18:34 buy 1.1684 100 116.84
19-08-2017 01:13:03 buy 1.1586 164 190.0104
18-08-2017 23:58:50 sell 1.109 1600 1774.4
18-08-2017 23:58:50 sell 1.1091 980 1086.918
18-08-2017 23:58:50 sell 1.1092 300 332.76
18-08-2017 23:58:50 sell 1.1093 920 1020.556
18-08-2017 22:33:51 sell 1.1094 1000 1109.4
18-08-2017 22:33:51 sell 1.1095 3000 3328.5
18-08-2017 22:33:51 sell 1.1096 1000 1109.6
18-08-2017 22:33:51 sell 1.1096 3000 3328.8
18-08-2017 22:33:51 sell 1.1097 1000 1109.7
18-08-2017 22:33:51 sell 1.1098 1000 1109.8
18-08-2017 18:19:13 buy 1.1586 3836 4444.3896
18-08-2017 18:19:13 buy 1.1585 48 55.608
18-08-2017 18:19:13 buy 1.1585 116 134.386
18-08-2017 15:12:27 buy 1.1585 884 1024.114
18-08-2017 14:48:34 buy 1.1585 936 1084.356
18-08-2017 14:45:25 buy 1.1585 180 208.53
18-08-2017 13:29:55 buy 1.1585 244 282.674
18-08-2017 12:38:53 buy 1.1585 640 741.44
18-08-2017 10:22:25 buy 1.11 3000 3330
18-08-2017 10:20:29 sell 1.108 2 2.216
18-08-2017 10:17:56 sell 1.11 2000 2220
18-08-2017 06:52:42 buy 1.165 1 1.165
18-08-2017 03:48:18 buy 1.168 2600 3036.8
18-08-2017 00:52:39 sell 1.1201 1000 1120.1
18-08-2017 00:51:36 sell 1.12 3638.2862 4074.880544
18-08-2017 00:43:33 sell 1.12 12361.7138 13845.119456
18-08-2017 00:43:33 sell 1.1249 38.2862 43.06814638
18-08-2017 00:39:13 sell 1.1249 961.7138 1081.83185362
18-08-2017 00:39:13 sell 1.1251 1000 1125.1
18-08-2017 00:39:13 sell 1.1261 1038.2862 1169.21408982
18-08-2017 00:29:32 sell 1.1261 58961.7138 66396.78591018
18-08-2017 00:29:32 sell 1.1261 37097 41774.9317
18-08-2017 00:29:32 sell 1.1262 1385 1559.787
18-08-2017 00:29:32 sell 1.1262 1000 1126.2
18-08-2017 00:29:32 sell 1.1262 518 583.3716
17-08-2017 23:34:02 buy 1.1688 425.1462 496.91087856
17-08-2017 23:34:02 buy 1.1263 574.8538 647.45783494
17-08-2017 23:21:59 sell 1.1263 142 159.9346
17-08-2017 21:21:41 buy 1.1688 500 584.4
17-08-2017 20:39:08 buy 1.169 500 584.5
17-08-2017 20:15:43 sell 1.1261 3941.2862 4438.28238982
17-08-2017 20:14:42 sell 1.126 20908.7138 23543.2117388
17-08-2017 20:12:58 sell 1.126 5000 5630
17-08-2017 19:07:51 sell 1.126 150 168.9
17-08-2017 18:50:32 buy 1.1697 3000 3509.1
17-08-2017 18:50:32 buy 1.1501 0.2367 0.27222867