Asset Details
LQD / NXT

Description

Liquid Technologies is a crypto currency trading fund. LQD REPLACES LIQUID (previous asset symbol). Please see http://www.liquidtech.info for more details. LQD ASSETS are bearer assets issued via a digitally signed certificate on the NXT AE. The issuer maintains no records of who owns the assets. Ownership is transferred by transferring the digital certificate representing a particular asset. Whoever can demonstrate ownership of the private-key securing the certificate is presumed to own the asset.

Asset Id 17750387231635486778
Name LQD
Issuer NXT-M2Y7-FKFH-CAQC-DEF7N
Liquid Technologies (LiquidTech.info)
Decimals 2
Total supply 213,668 LQD
Total Trades 1,817
Number Of Accounts 160
Total Transfers 765
Market Cap 427.33566
Last price 0.00200000 NXT
24 hour change 0.0000 %
Volume past 24 hours 0

Loading Graph

BUY LQD with NXT

LQD
NXT / LQD
NXT

SELL LQD for NXT

LQD
NXT / LQD
NXT

Sell Orders Total:

Action Price
(NXT)
Amount
(LQD)
Total
(NXT)
Sum
(LQD)
0.00155331.6655.3316655331.66
0.00241000.2455431.66
0.1545930.936889.6395101362.59
0.279949001371.51106262.59
0.2993002697115562.59
1600600116162.59
37172151116879.59
3.4899222774.7578117101.59
3.497002443117801.59
20180.143602.8117981.73
2049.91998.2118031.64
83.65504182.5118081.64
95499.0247406.9118580.66
9860058800119180.66
99.994.65464.9535119185.31
610.0021710370.034119202.31

Buy Orders Total:

Action Price
(NXT)
Amount
(LQD)
Total
(NXT)
Sum
(NXT)

Open Orders

Last Trades

Action Date Type Price
(NXT)
Quantity
(LQD)
Total
(NXT)
10-10-2018 11:47:19 sell 0.002 49668.34 99.33668
22-01-2018 21:15:34 buy 0.2799 100 27.99
13-12-2017 05:32:04 buy 0.002 331.66 0.66332
08-12-2017 02:02:14 sell 0.002 668.34 1.33668
03-12-2017 17:00:28 sell 0.002 97 0.194
30-11-2017 13:27:26 sell 0.002 212.66 0.42532
24-10-2017 11:03:55 sell 0.0025 4100 10.25
04-10-2017 13:10:18 buy 0.02 65 1.3
03-09-2017 08:43:21 sell 0.0025 900 2.25
26-08-2017 21:49:28 sell 0.0024 22000 52.8
13-08-2017 03:43:13 sell 0.02 25 0.5
11-08-2017 07:32:09 buy 0.02 75 1.5
07-08-2017 18:28:20 sell 0.0024 16.21 0.038904
05-07-2017 18:03:07 sell 0.02 925 18.5
30-06-2017 22:38:26 buy 0.02 75 1.5
23-06-2017 15:07:07 sell 0.0024 6783.83 16.281192
21-06-2017 21:00:27 sell 0.0024 2 0.0048
18-06-2017 23:28:22 sell 0.0023 838 1.9274
14-06-2017 17:29:55 sell 0.0022 0.11 0.000242
09-06-2017 02:36:27 sell 0.0022 5000 11
03-06-2017 16:08:40 sell 0.0022 1883.73 4.144206
23-05-2017 02:25:31 sell 0.0022 30.05 0.06611
13-05-2017 13:45:44 sell 0.002 22 0.044
07-05-2017 06:01:07 buy 0.29 700 203
25-04-2017 20:11:06 sell 0.001 793.52 0.79352
25-04-2017 10:47:00 sell 0.001 6607 6.607
25-04-2017 10:47:00 sell 0.01 951 9.51
25-04-2017 10:29:35 sell 0.011 9942 109.362
22-04-2017 20:21:57 sell 0.011 58 0.638
16-04-2017 09:42:01 sell 0.01 49 0.49
16-04-2017 09:29:58 sell 1 1 1
09-03-2017 19:32:59 buy 5 300 1500
06-03-2017 13:37:28 buy 4 3 12
05-03-2017 19:34:22 buy 5 1 5
04-03-2017 19:27:28 sell 0.01 100000 1000
04-03-2017 19:27:28 sell 0.15 5000 750
04-03-2017 19:27:28 sell 0.2 1000 200
04-03-2017 19:27:28 sell 1 22000 22000
04-03-2017 19:27:28 sell 1.0001 300 300.03
04-03-2017 19:27:28 sell 1.01 1000 1010
04-03-2017 19:27:28 sell 1.02 500 510
04-03-2017 19:27:28 sell 6 293.4 1760.4
04-03-2017 19:27:28 sell 6.01 100 601
04-03-2017 19:27:28 sell 6.06 82.73 501.3438
04-03-2017 19:27:28 sell 12.01 300 3603
04-03-2017 19:27:28 sell 12.1 100 1210
04-03-2017 19:27:28 sell 14.01 200 2802
04-03-2017 18:08:06 sell 20 50 1000
04-03-2017 17:36:36 buy 20.1 200 4020
04-03-2017 16:42:22 sell 20 5077.58 101551.6